Week of August 18, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 18, 2026 | $103.00 | $103.98 | $103.00 | $103.98 | 350 | 1:1 |
| August 19, 2026 | $103.98 | $103.98 | $102.05 | $103.00 | 5,710 | 1:1 |
| August 20, 2026 | $102.50 | $102.50 | $102.00 | $102.00 | 413 | 1:1 |
| August 21, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 117 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG