Week of June 22, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 22, 2026 | $96.25 | $96.25 | $96.25 | $96.25 | 103 | 1:1 |
| June 23, 2026 | $96.63 | $96.63 | $96.63 | $96.63 | 112 | 1:1 |
| June 24, 2026 | $96.25 | $96.25 | $96.25 | $96.25 | 309 | 1:1 |
| June 25, 2026 | $96.25 | $97.00 | $96.00 | $96.60 | 2,445 | 1:1 |
| June 26, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 599 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG